We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.51 | 2.71 | 2.80 | 0.00 % | 0 | 45 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.53 | 1.73 | 1.80 | 0.00 % | 0 | 25 |
| 28.00 | 1.14 | 1.20 | 1.22 | -11.59 % | 9 | 319 |
| 28.50 | 0.49 | 0.71 | 0.81 | 1.25 % | 35 | 826 |
| 29.00 | 0.23 | 0.27 | 0.28 | -28.21 % | 163 | 3,891 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 242 | 4,151 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 252 |
| 28.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 1,170 |
| 28.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 2 | 669 |
| 29.00 | 0.07 | 0.10 | 0.10 | -33.33 % | 14 | 555 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.83 | 0.89 | 0.86 | 16.22 % | 35 | 752 |
| 30.50 | 1.30 | 1.48 | 1.47 | 0.00 % | 0 | 17 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
