We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 2.12 | 1.79 | 0.00 % | 0 | 29 |
| 27.50 | 1.38 | 1.72 | 1.80 | 0.00 % | 0 | 25 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.42 | 0.67 | 0.66 | -17.50 % | 41 | 826 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.02 | 0.03 | 0.03 | -76.92 % | 2,294 | 1,584 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 233 |
| 27.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 831 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 1,170 |
| 28.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 2 | 669 |
| 29.00 | 0.09 | 0.13 | 0.09 | -40.00 % | 19 | 555 |
| 29.50 | 0.42 | 0.49 | 0.37 | -50.67 % | 64 | 1,665 |
| 30.00 | 0.92 | 1.03 | 0.93 | 25.68 % | 39 | 752 |
| 30.50 | 1.30 | 1.50 | 1.47 | 0.00 % | 0 | 17 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
