We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2,307 | Day's Range | 0.46 - 0.55 |
| Open | 0.46 | Prev Close | 0.55 | Last Trade | 23/11/2024 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.30 | 3.50 | 0.00 % | 0 | 11 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 2.55 | 1.88 | 0.00 % | 0 | 717 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 13 | 2,307 |
| 17.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 32 | 1,910 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 235 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,266 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 539 |
| 14.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 4 | 538 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.55 | 4.60 | 5.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
