We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 8.30 | 6.50 | 0.00 % | 0 | 18 |
| 110.00 | 1.85 | 2.05 | 1.95 | 1.04 % | 111 | 187 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 2,565 |
| 130.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 2,792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 727 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 222 |
| 95.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 26 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.55 | 3.70 | 3.34 | -24.94 % | 72 | 586 |
| 120.00 | 6.70 | 9.70 | 9.05 | 5.72 % | 39 | 484 |
| 125.00 | 12.70 | 14.90 | 12.70 | -5.37 % | 35 | 29 |
| 130.00 | 16.60 | 20.40 | 17.70 | -4.58 % | 36 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
