We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.10 | 53.40 | 81.70 | 0.00 % | 0 | 0 |
| 250.00 | 39.00 | 43.40 | 74.20 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.10 | 23.30 | 54.20 | 0.00 % | 0 | 0 |
| 280.00 | 10.30 | 14.00 | 23.40 | 0.00 % | 0 | 2 |
| 290.00 | 2.80 | 5.80 | 3.60 | 0.00 % | 0 | 56 |
| 300.00 | 0.25 | 0.60 | 0.57 | 42.50 % | 1 | 50 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 58 |
| 330.00 | 0.46 | 0.15 | 0.46 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 40 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.20 | 2.05 | 1.20 | 0.00 % | 0 | 38 |
| 290.00 | 1.10 | 3.90 | 3.94 | 0.00 % | 0 | 56 |
| 300.00 | 7.30 | 9.90 | 11.45 | 0.00 % | 0 | 131 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 26.80 | 31.00 | 19.62 | 0.00 % | 0 | 27 |
| 330.00 | 36.80 | 41.10 | 35.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
