We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.55 | 2.65 | 2.65 | 0.00 % | 55 | 336 |
| 6.00 | 2.05 | 2.20 | 2.10 | -6.67 % | 140 | 1,673 |
| 6.50 | 1.60 | 1.75 | 2.00 | 11.11 % | 110 | 669 |
| 7.00 | 1.15 | 1.35 | 1.27 | -13.01 % | 439 | 1,704 |
| 7.50 | 0.90 | 1.00 | 1.05 | -8.70 % | 783 | 2,832 |
| 8.00 | 0.65 | 0.75 | 0.70 | -20.45 % | 1,927 | 8,304 |
| 8.50 | 0.45 | 0.55 | 0.50 | -28.57 % | 1,066 | 2,721 |
| 9.00 | 0.35 | 0.40 | 0.35 | -36.36 % | 1,938 | 5,629 |
| 9.50 | 0.25 | 0.30 | 0.27 | -35.71 % | 529 | 983 |
| 10.00 | 0.20 | 0.25 | 0.22 | -33.33 % | 1,960 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 542 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.09 | -40.00 % | 280 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 1,019 | 2,913 |
| 7.50 | 0.30 | 0.35 | 0.32 | -28.89 % | 1,353 | 1,325 |
| 8.00 | 0.55 | 0.65 | 0.55 | -24.66 % | 778 | 3,434 |
| 8.50 | 0.85 | 0.95 | 0.75 | -33.04 % | 377 | 1,008 |
| 9.00 | 1.20 | 1.35 | 1.10 | -18.52 % | 87 | 337 |
| 9.50 | 1.60 | 1.75 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 2.05 | 2.20 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
