We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.30 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 44.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.50 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.50 | 29.00 | 20.00 | 0.00 % | 0 | 35 |
| 290.00 | 17.00 | 21.40 | 28.03 | 0.00 % | 0 | 2 |
| 300.00 | 10.50 | 13.80 | 20.05 | 0.00 % | 0 | 3 |
| 310.00 | 5.00 | 8.30 | 4.00 | 0.00 % | 0 | 1 |
| 320.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 4.90 | 9.00 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.95 | 2.40 | 16.30 | 0.00 % | 0 | 53 |
| 280.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.50 | 9.90 | 3.05 | 0.00 % | 0 | 3 |
| 310.00 | 10.50 | 14.50 | 37.50 | 0.00 % | 0 | 1 |
| 320.00 | 16.80 | 20.30 | 12.00 | 0.00 % | 0 | 43 |
| 330.00 | 25.30 | 28.40 | 9.90 | 0.00 % | 0 | 3 |
| 340.00 | 34.80 | 38.00 | 14.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
