Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 19 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,795 | Day's Range | 0.01 - 0.22 |
| Open | 0.22 | Prev Close | 0.03 | Last Trade | 16/4/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.20 | 2.15 | 2.90 | 2.49 | -4.23 % | 1 | 6 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.20 | 1.20 | 2.55 | 1.45 | -14.71 % | 5 | 1,842 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.20 | 0.40 | 0.70 | 0.48 | -48.94 % | 252 | 10,069 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.20 | 0.10 | 0.20 | 0.10 | -68.75 % | 401 | 4,621 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.20 | 0.05 | 0.05 | 0.05 | -58.33 % | 94 | 14,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.20 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1,507 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.20 | 0.05 | 0.15 | 0.01 | -80.00 % | 276 | 1,709 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.20 | 0.15 | 0.20 | 0.20 | 33.33 % | 1,470 | 3,129 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.20 | 0.75 | 1.00 | 0.78 | 20.00 % | 22 | 3,955 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.20 | 1.60 | 1.90 | 1.72 | 14.67 % | 24 | 1,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
