We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 5.00 | 7.90 | 0.00 % | 0 | 2 |
| 34.00 | 3.90 | 4.10 | 7.70 | 0.00 % | 0 | 24 |
| 35.00 | 3.00 | 3.20 | 3.65 | 19.67 % | 3 | 305 |
| 36.00 | 2.25 | 2.35 | 2.84 | 20.85 % | 3 | 36 |
| 37.00 | 1.55 | 1.70 | 2.00 | 33.33 % | 3 | 257 |
| 38.00 | 1.05 | 1.15 | 1.25 | 19.05 % | 15 | 786 |
| 39.00 | 0.65 | 0.75 | 0.71 | 0.00 % | 0 | 91 |
| 40.00 | 0.35 | 0.45 | 0.45 | 32.35 % | 6 | 267 |
| 41.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 486 |
| 42.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 79 |
| 34.00 | 0.15 | 0.20 | 0.16 | -51.52 % | 1 | 33 |
| 35.00 | 0.25 | 0.35 | 0.25 | -26.47 % | 21 | 221 |
| 36.00 | 0.45 | 0.55 | 0.75 | 0.00 % | 0 | 649 |
| 37.00 | 0.75 | 0.90 | 0.64 | -36.00 % | 8 | 193 |
| 38.00 | 1.20 | 1.35 | 1.40 | 0.00 % | 0 | 192 |
| 39.00 | 1.80 | 1.95 | 2.15 | 0.00 % | 0 | 95 |
| 40.00 | 2.55 | 2.70 | 2.61 | -6.79 % | 1 | 227 |
| 41.00 | 3.40 | 3.60 | 2.91 | 0.00 % | 0 | 123 |
| 42.00 | 4.30 | 4.50 | 2.21 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
