We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 106 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 22/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.80 | 5.85 | 3.65 | -17.05 % | 11 | 20 |
| 121.00 | 2.94 | 3.35 | 3.95 | -10.23 % | 13 | 72 |
| 122.00 | 2.45 | 2.78 | 2.91 | -6.73 % | 6 | 128 |
| 123.00 | 1.85 | 2.18 | 1.91 | -19.75 % | 369 | 782 |
| 124.00 | 1.35 | 1.67 | 1.53 | -19.90 % | 193 | 483 |
| 125.00 | 0.95 | 1.24 | 0.99 | -36.54 % | 270 | 121 |
| 126.00 | 0.63 | 0.92 | 0.74 | -31.48 % | 436 | 1,213 |
| 127.00 | 0.40 | 0.67 | 0.47 | -37.33 % | 56 | 2,027 |
| 128.00 | 0.25 | 0.36 | 0.23 | -51.06 % | 70 | 279 |
| 129.00 | 0.15 | 0.20 | 0.18 | -48.57 % | 56 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.43 | 0.86 | 0.60 | 3.45 % | 16 | 246 |
| 121.00 | 0.66 | 1.16 | 0.80 | 33.33 % | 128 | 124 |
| 122.00 | 0.97 | 1.47 | 1.11 | 35.37 % | 135 | 81 |
| 123.00 | 1.41 | 1.72 | 1.57 | 40.18 % | 287 | 121 |
| 124.00 | 1.91 | 2.39 | 1.98 | 23.75 % | 207 | 120 |
| 125.00 | 2.57 | 2.93 | 2.54 | 27.00 % | 84 | 162 |
| 126.00 | 2.86 | 4.15 | 3.00 | 20.00 % | 3 | 216 |
| 127.00 | 4.00 | 4.35 | 4.25 | 24.63 % | 3 | 114 |
| 128.00 | 4.65 | 5.35 | 4.00 | -12.09 % | 3 | 35 |
| 129.00 | 5.60 | 6.40 | 5.05 | 42.25 % | 11 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
