We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.50 | 23.20 | 26.43 | 0.00 % | 0 | 1 |
| 45.00 | 15.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 13.10 | 17.18 | 0.00 % | 0 | 1 |
| 55.00 | 5.80 | 7.80 | 19.00 | 0.00 % | 0 | 2 |
| 60.00 | 2.00 | 3.20 | 2.69 | -59.85 % | 4 | 8 |
| 65.00 | 0.20 | 0.25 | 0.30 | -25.00 % | 3 | 262 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 491 |
| 75.00 | 0.49 | 0.50 | 0.49 | 0.00 % | 0 | 326 |
| 80.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| 55.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 273 |
| 60.00 | 0.35 | 0.55 | 0.26 | -16.13 % | 1 | 116 |
| 65.00 | 2.50 | 4.20 | 2.28 | 0.00 % | 0 | 46 |
| 70.00 | 7.20 | 9.60 | 2.20 | 0.00 % | 0 | 181 |
| 75.00 | 12.70 | 15.40 | 2.55 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 19.30 | 16.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
