Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 154 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,295 | Day's Range | 0.03 - 0.11 |
| Open | 0.11 | Prev Close | 0.07 | Last Trade | 22/3/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.20 | 2.30 | 2.30 | 0.00 % | 0 | 120 |
| 17.50 | 1.70 | 1.80 | 1.94 | 0.00 % | 0 | 109 |
| 18.00 | 1.20 | 1.30 | 1.03 | -37.58 % | 10 | 118 |
| 18.50 | 0.70 | 0.85 | 0.60 | -42.86 % | 16 | 245 |
| 19.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 34 | 486 |
| 19.50 | 0.17 | 0.05 | 0.01 | -94.12 % | 7 | 2,304 |
| 20.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 154 | 2,295 |
| 20.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 333 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,819 |
| 21.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| 17.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 109 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 441 |
| 18.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 193 |
| 19.00 | 0.05 | 0.05 | 0.10 | 11.11 % | 18 | 1,690 |
| 19.50 | 0.20 | 0.30 | 0.42 | 40.00 % | 3 | 114 |
| 20.00 | 0.55 | 0.80 | 0.75 | 15.38 % | 41 | 555 |
| 20.50 | 1.20 | 1.30 | 1.03 | 0.00 % | 0 | 126 |
| 21.00 | 1.70 | 1.80 | 1.84 | 31.43 % | 5 | 3,288 |
| 21.50 | 2.15 | 2.30 | 2.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
