ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAVE Spirit Airlines Inc

1.22
-2.00 (-62.11%)
Pre Market
Last Updated: 20:04:54
Delayed by 15 minutes

SAVE Nov 15 2024 2 Call

1.19 -0.13 (-9.85%)
Bid 1.20 Volume 977 Exp. Date 15 Nov 2024
Offer 1.25 Open Interest 5,711 Day's Range 1.00 - 1.29
Open 1.29 Prev Close 1.32 Last Trade 13/11/2024 07:57

SAVE Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.533.152.40-13.98 %101146
1.002.142.312.380.00 %011
1.501.641.771.56-30.04 %519
2.001.201.251.19-9.85 %9775,711
2.500.710.850.70-19.54 %4266,311
3.000.360.400.40-21.57 %1,64114,803

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %01,105
1.000.010.010.010.00 %23,237
1.500.010.010.010.00 %34714,096
2.000.020.030.02-33.33 %1,44312,929
2.500.060.070.06-33.33 %2,1606,846
3.000.190.250.21-8.70 %1,90812,802