S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Airlines Inc (SAVE)
Spirit Airlines Inc (SAVE) Options

SAVE Spirit Airlines Inc

1.20

-2.20 (-64.71%)

13 Nov 2024 - Closed

Delayed by 15 minutes

SAVE Nov 15 2024 1.5 Call

View Full SAVE Chain

1.56 -0.67 (-30.04%)

Bid	1.64	Volume	5	Exp. Date	15 Nov 2024
Offer	1.77	Open Interest	19	Day's Range	1.53 - 1.60
Open	1.53	Prev Close	2.23	Last Trade	13/11/2024 04:39

SAVE Option Chain - 15 Nov 2024

SAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.53	3.15	2.40	-13.98 %	101	146
1.00	2.14	2.31	2.38	0.00 %	0	11
1.50	1.64	1.77	1.56	-30.04 %	5	19
2.00	1.20	1.25	1.19	-9.85 %	977	5,711
2.50	0.71	0.85	0.70	-19.54 %	426	6,311
3.00	0.36	0.40	0.40	-21.57 %	1,558	14,803

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1,105
1.00	0.01	0.01	0.01	0.00 %	2	3,237
1.50	0.01	0.01	0.01	0.00 %	347	14,096
2.00	0.02	0.03	0.02	-33.33 %	1,443	12,929
2.50	0.06	0.07	0.06	-33.33 %	1,919	6,846
3.00	0.19	0.25	0.21	-8.70 %	1,908	12,802

National Australia Bank

Newcrest Mining

AUD vs US Dollar

JP Morgan Chase

Westpac Banking

Verizon Communications

Woodside Petroleum

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions