We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 160 | Day's Range | 6.05 - 6.68 |
| Open | 6.05 | Prev Close | 6.93 | Last Trade | 28/1/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.75 | 5.15 | 4.43 | -9.59 % | 1 | 225 |
| 78.00 | 3.90 | 4.15 | 3.96 | -2.46 % | 4 | 223 |
| 79.00 | 3.00 | 3.15 | 3.05 | -9.76 % | 9 | 213 |
| 80.00 | 2.15 | 2.26 | 2.05 | -4.65 % | 12 | 749 |
| 81.00 | 1.44 | 1.52 | 1.45 | 6.62 % | 73 | 320 |
| 82.00 | 0.87 | 0.95 | 0.88 | -4.35 % | 557 | 359 |
| 83.00 | 0.47 | 0.53 | 0.49 | 8.89 % | 74 | 698 |
| 84.00 | 0.23 | 0.25 | 0.22 | -18.52 % | 558 | 346 |
| 85.00 | 0.11 | 0.14 | 0.10 | -9.09 % | 1,184 | 254 |
| 86.00 | 0.05 | 0.07 | 0.08 | -11.11 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 36 | 353 |
| 78.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 25 | 684 |
| 79.00 | 0.18 | 0.19 | 0.18 | 20.00 % | 322 | 89 |
| 80.00 | 0.30 | 0.37 | 0.37 | 12.12 % | 1,876 | 881 |
| 81.00 | 0.57 | 0.64 | 0.62 | 0.00 % | 27 | 99 |
| 82.00 | 0.99 | 1.07 | 1.07 | 0.94 % | 9 | 219 |
| 83.00 | 1.51 | 1.69 | 2.14 | 28.92 % | 3 | 29 |
| 84.00 | 2.33 | 2.45 | 4.75 | 0.00 % | 0 | 0 |
| 85.00 | 3.20 | 3.35 | 3.95 | 0.00 % | 0 | 1 |
| 86.00 | 4.10 | 4.55 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
