
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 9.65 | 11.40 | 9.45 | 10.525 | -0.51 | -5.12 % | 5 | 1 | 01:06:21 |
118.00 | 8.75 | 10.40 | 9.14 | 9.575 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 5.60 | 7.40 | 8.44 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 7.45 | 8.65 | 5.25 | 8.05 | -2.35 | -30.92 % | 15 | 864 | 01:52:58 |
121.00 | 6.90 | 7.50 | 7.95 | 7.20 | 1.10 | 16.06 % | 24 | 14 | 02:15:02 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 01:06:00 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 3.80 | 4.80 | 4.98 | 4.30 | 1.34 | 36.81 % | 49 | 12 | 02:15:56 |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 01:13:39 |
127.00 | 2.54 | 3.55 | 3.75 | 3.045 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.69 | 3.25 | 3.32 | 2.47 | -0.28 | -7.78 % | 325 | 306 | 02:41:29 |
129.00 | 2.16 | 2.82 | 2.90 | 2.49 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 01:13:29 |
131.00 | 1.13 | 1.80 | 1.75 | 1.465 | -0.50 | -22.22 % | 26 | 141 | 03:15:42 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 00:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.45 | 0.81 | 0.75 | 0.63 | -0.28 | -27.18 % | 20 | 111 | 03:07:59 |
136.00 | 0.48 | 0.60 | 0.70 | 0.54 | 0.24 | 52.17 % | 4 | 65 | 02:26:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.67 | 0.89 | 0.68 | 0.78 | -0.36 | -34.62 % | 24 | 41 | 02:18:06 |
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 01:19:00 |
120.00 | 1.04 | 1.37 | 1.08 | 1.205 | -0.21 | -16.28 % | 44 | 204 | 02:27:49 |
121.00 | 1.32 | 1.82 | 2.25 | 1.57 | 0.53 | 30.81 % | 10 | 39 | 01:21:33 |
122.00 | 1.24 | 2.14 | 3.60 | 1.69 | 2.13 | 144.90 % | 26 | 19 | 01:35:44 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 01:06:03 |
124.00 | 2.01 | 3.15 | 1.95 | 2.58 | -0.65 | -25.00 % | 10 | 51 | 02:33:43 |
125.00 | 2.48 | 2.93 | 2.29 | 2.705 | 0.11 | 5.05 % | 73 | 173 | 02:44:27 |
126.00 | 2.69 | 3.25 | 2.77 | 2.97 | -0.63 | -18.53 % | 4 | 22 | 02:16:43 |
127.00 | 2.94 | 4.75 | 3.50 | 3.845 | -0.85 | -19.54 % | 2 | 49 | 00:36:15 |
128.00 | 3.85 | 5.25 | 3.70 | 4.55 | -0.05 | -1.33 % | 4 | 42 | 02:16:43 |
129.00 | 4.15 | 4.70 | 5.41 | 4.425 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.85 | 7.80 | 10.10 | 6.825 | 4.33 | 75.04 % | 1 | 26 | 01:36:13 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 7.20 | 9.00 | 7.83 | 8.10 | 5.29 | 208.27 % | 3 | 252 | 00:59:25 |
135.00 | 7.85 | 9.35 | 8.80 | 8.60 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions