We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.71 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 664 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 16 |
| 104.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 17 |
| 105.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 222 |
| 106.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 118 |
| 107.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 257 |
| 108.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 379 |
| 109.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 664 |
| 110.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 702 |
| 111.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 717 |
| 112.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 144 |
| 104.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 348 |
| 105.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 600 |
| 106.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 718 |
| 107.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 316 |
| 108.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 457 |
| 109.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 469 |
| 110.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 1,024 |
| 111.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 374 |
| 112.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
