We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 48 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 246 | Day's Range | 6.15 - 11.38 |
| Open | 6.30 | Prev Close | 6.90 | Last Trade | 08/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.55 | 6.90 | 6.40 | -28.49 % | 13 | 23 |
| 96.00 | 5.85 | 6.05 | 5.35 | -44.27 % | 62 | 8 |
| 97.00 | 5.20 | 5.40 | 5.10 | -29.66 % | 84 | 40 |
| 98.00 | 4.50 | 4.70 | 4.00 | -41.61 % | 118 | 52 |
| 99.00 | 3.90 | 4.10 | 4.00 | -32.77 % | 150 | 52 |
| 100.00 | 3.40 | 3.55 | 3.40 | -43.80 % | 487 | 101 |
| 101.00 | 2.90 | 3.05 | 3.05 | -33.70 % | 131 | 43 |
| 102.00 | 2.45 | 2.59 | 2.45 | -41.11 % | 463 | 107 |
| 103.00 | 2.04 | 2.20 | 2.15 | -41.89 % | 88 | 181 |
| 104.00 | 1.68 | 1.81 | 1.41 | -55.38 % | 67 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.40 | 1.50 | 1.72 | 27.41 % | 249 | 257 |
| 96.00 | 1.68 | 1.78 | 2.05 | 29.75 % | 83 | 3 |
| 97.00 | 1.98 | 2.09 | 2.15 | 13.16 % | 55 | 70 |
| 98.00 | 2.30 | 2.46 | 2.51 | 0.40 % | 98 | 52 |
| 99.00 | 2.73 | 2.85 | 3.27 | 31.85 % | 645 | 1,265 |
| 100.00 | 3.10 | 3.35 | 4.02 | 41.05 % | 185 | 554 |
| 101.00 | 3.60 | 3.85 | 4.16 | 28.40 % | 173 | 184 |
| 102.00 | 4.15 | 4.40 | 4.47 | 20.81 % | 134 | 165 |
| 103.00 | 4.70 | 5.00 | 5.85 | 37.65 % | 30 | 136 |
| 104.00 | 5.35 | 5.65 | 5.89 | 32.36 % | 32 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
