We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 13.50 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 11.10 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 6.60 | 8.60 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 4.10 | 6.10 | 4.90 | 0.00 % | 0 | 32 |
| 37.50 | 2.90 | 3.30 | 6.58 | 0.00 % | 0 | 86 |
| 40.00 | 1.25 | 1.70 | 1.15 | -37.84 % | 55 | 1,160 |
| 42.50 | 0.45 | 0.75 | 0.71 | 0.00 % | 0 | 290 |
| 45.00 | 0.15 | 0.40 | 0.23 | -64.62 % | 16 | 599 |
| 47.50 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 662 |
| 50.00 | 0.10 | 0.20 | 0.08 | -20.00 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 35 |
| 35.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 136 |
| 37.50 | 0.55 | 0.75 | 0.62 | -21.52 % | 35 | 520 |
| 40.00 | 1.30 | 2.05 | 1.25 | -28.57 % | 106 | 247 |
| 42.50 | 3.00 | 3.60 | 2.85 | 0.00 % | 0 | 241 |
| 45.00 | 4.60 | 6.20 | 4.70 | 4.44 % | 24 | 377 |
| 47.50 | 6.70 | 8.70 | 4.40 | 0.00 % | 0 | 128 |
| 50.00 | 9.30 | 11.80 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
