We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 24 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 56 | Day's Range | 0.60 - 0.70 |
| Open | 0.70 | Prev Close | 0.24 | Last Trade | 06/3/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.95 | 6.60 | 4.70 | 0.00 % | 0 | 12 |
| 85.00 | 1.85 | 5.50 | 6.60 | 0.00 % | 0 | 38 |
| 86.00 | 0.50 | 3.70 | 3.50 | 0.00 % | 0 | 13 |
| 87.00 | 1.75 | 2.30 | 2.48 | -46.20 % | 1 | 5 |
| 88.00 | 1.00 | 1.10 | 1.29 | -57.57 % | 33 | 107 |
| 89.00 | 0.45 | 1.15 | 0.59 | -80.91 % | 4 | 173 |
| 90.00 | 0.10 | 0.25 | 0.15 | -81.71 % | 164 | 1,438 |
| 91.00 | 0.05 | 0.10 | 0.06 | -86.96 % | 63 | 251 |
| 92.00 | 0.05 | 0.30 | 0.05 | -83.33 % | 1 | 229 |
| 93.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 29 |
| 85.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 43 |
| 86.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 37 |
| 87.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 20 | 136 |
| 88.00 | 0.30 | 0.40 | 0.40 | 135.29 % | 10 | 61 |
| 89.00 | 0.75 | 1.20 | 0.70 | 191.67 % | 24 | 56 |
| 90.00 | 1.10 | 1.60 | 1.52 | 80.95 % | 75 | 77 |
| 91.00 | 1.65 | 3.80 | 2.25 | 102.70 % | 4 | 9 |
| 92.00 | 1.35 | 4.60 | 1.20 | 0.00 % | 0 | 2 |
| 93.00 | 2.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
