We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.30 | 3.90 | 2.08 | 0.00 % | 0 | 70 |
| 23.00 | 1.80 | 2.00 | 1.77 | 0.00 % | 0 | 23 |
| 23.50 | 1.30 | 1.40 | 1.44 | 8.27 % | 6 | 467 |
| 24.00 | 0.85 | 0.95 | 0.97 | 12.79 % | 3 | 94 |
| 24.50 | 0.50 | 0.55 | 0.51 | -3.77 % | 61 | 91 |
| 25.00 | 0.20 | 0.30 | 0.26 | -13.33 % | 98 | 183 |
| 26.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 38 | 418 |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| 23.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 23 |
| 23.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 7 |
| 24.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 64 |
| 24.50 | 0.15 | 0.20 | 0.18 | -28.00 % | 28 | 102 |
| 25.00 | 0.35 | 0.45 | 0.40 | -23.08 % | 50 | 41 |
| 26.00 | 0.85 | 1.30 | 1.15 | 0.00 % | 1 | 3 |
| 27.00 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.30 | 6.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
