We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 73 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.15 | Last Trade | 21/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 23.90 | 34.10 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 19.00 | 18.14 | -36.68 % | 1 | 4 |
| 160.00 | 13.20 | 13.90 | 22.90 | 0.00 % | 0 | 0 |
| 165.00 | 8.20 | 8.90 | 18.30 | 0.00 % | 0 | 1 |
| 170.00 | 2.55 | 3.90 | 1.50 | -30.23 % | 3 | 73 |
| 175.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 50 |
| 180.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 430 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 883 |
| 190.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 603 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 93 |
| 155.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 245 |
| 160.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 106 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| 170.00 | 0.05 | 0.10 | 0.05 | -96.43 % | 55 | 621 |
| 175.00 | 1.25 | 1.80 | 1.23 | -71.85 % | 13 | 32 |
| 180.00 | 6.00 | 6.90 | 6.61 | -38.80 % | 3 | 15 |
| 185.00 | 11.00 | 11.90 | 10.40 | 0.00 % | 0 | 23 |
| 190.00 | 15.80 | 17.60 | 7.94 | 0.00 % | 0 | 4 |
| 195.00 | 20.10 | 23.10 | 15.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
