We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.45 | Volume | 35 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 21 | Day's Range | 4.00 - 14.80 |
| Open | 14.80 | Prev Close | 12.00 | Last Trade | 08/3/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 23.25 | 26.65 | 17.95 | 0.00 % | 7 | 0 |
| 520.00 | 21.55 | 25.85 | 17.50 | -76.11 % | 11 | 6 |
| 522.50 | 19.70 | 22.40 | 17.45 | 0.00 % | 4 | 0 |
| 525.00 | 18.30 | 22.50 | 20.70 | 0.00 % | 20 | 0 |
| 527.50 | 16.85 | 20.10 | 17.30 | 0.00 % | 2 | 0 |
| 530.00 | 15.60 | 18.10 | 16.50 | -65.77 % | 31 | 2 |
| 532.50 | 14.30 | 17.50 | 15.95 | 0.00 % | 5 | 0 |
| 535.00 | 13.65 | 15.25 | 14.00 | -86.06 % | 79 | 1 |
| 537.50 | 11.95 | 14.25 | 12.45 | -40.00 % | 30 | 5 |
| 540.00 | 11.20 | 12.65 | 12.20 | -33.51 % | 52 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 9.05 | 10.55 | 10.30 | -2.83 % | 1 | 4 |
| 520.00 | 9.60 | 11.45 | 11.10 | 21.31 % | 21 | 37 |
| 522.50 | 10.75 | 12.35 | 11.63 | 134.95 % | 40 | 1 |
| 525.00 | 11.45 | 14.10 | 12.00 | 17.65 % | 18 | 6 |
| 527.50 | 12.85 | 15.20 | 13.80 | 23.77 % | 10 | 10 |
| 530.00 | 14.00 | 16.25 | 15.05 | -6.52 % | 16 | 94 |
| 532.50 | 15.55 | 17.60 | 16.76 | 204.73 % | 7 | 1 |
| 535.00 | 16.20 | 18.85 | 14.85 | -15.86 % | 16 | 32 |
| 537.50 | 17.50 | 20.10 | 32.75 | 119.06 % | 2 | 0 |
| 540.00 | 18.15 | 22.15 | 21.45 | 14.40 % | 15 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
