We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.32 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 683 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.81 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.65 | 3.30 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 1.13 | 2.28 | 1.86 | -7.00 % | 1 | 17 |
| 46.00 | 0.75 | 0.91 | 0.85 | -37.50 % | 22 | 170 |
| 47.00 | 0.07 | 0.29 | 0.04 | -90.70 % | 11 | 56 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.15 | 2.13 | 0.15 | 0.00 % | 0 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.06 | 0.18 | 0.06 | 0.00 % | 0 | 4 |
| 44.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 165 |
| 45.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 352 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 1.95 | 0.19 | -62.75 % | 19 | 69 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.86 | 2.37 | 3.50 | 0.00 % | 0 | 201 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.46 | 6.15 | 5.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
