We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.20 | 8.50 | 8.40 | 0.00 % | 0 | 4,434 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.00 | 4.50 | 3.80 | -20.83 % | 4 | 2,180 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.65 | 2.20 | 1.77 | -26.25 % | 286 | 1,162 |
| 146.14 | 1.35 | 1.85 | 1.85 | -7.50 % | 64 | 799 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 0.50 | 1.90 | 0.90 | 50.00 % | 1 | 227 |
| 155.00 | 0.05 | 1.45 | 0.65 | -45.83 % | 5 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.50 | 1.35 | 1.05 | 0.00 % | 30 | 95 |
| 136.14 | 0.95 | 1.55 | 1.80 | 0.00 % | 0 | 130 |
| 140.00 | 2.05 | 2.75 | 2.35 | -2.08 % | 208 | 4,111 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.95 | 5.40 | 5.20 | 0.00 % | 0 | 64 |
| 146.14 | 5.60 | 6.20 | 5.90 | 0.00 % | 0 | 64 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 7.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.10 | 16.00 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
