We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.78 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.78 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 174 |
| 42.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 143 |
| 43.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 218 |
| 43.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 203 |
| 44.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 708 |
| 44.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 253 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 153 |
| 45.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 62 |
| 41.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 3,517 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 128 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
