We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 26.90 | 26.00 | 0.00 % | 0 | 144 |
| 180.00 | 19.10 | 22.00 | 30.49 | 0.00 % | 0 | 17 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.80 | 14.50 | 10.50 | 0.00 % | 0 | 55 |
| 195.00 | 8.40 | 10.10 | 9.50 | 0.00 % | 0 | 109 |
| 200.00 | 5.70 | 8.20 | 6.40 | 0.00 % | 0 | 176 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.30 | 1.25 | 0.90 | 26.76 % | 1 | 1,649 |
| 230.00 | 0.05 | 1.25 | 0.65 | 0.00 % | 0 | 119 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 2.95 | 1.48 | 0.00 % | 0 | 765 |
| 185.00 | 0.85 | 3.70 | 5.00 | 0.00 % | 0 | 90 |
| 190.00 | 2.40 | 4.20 | 4.00 | 0.00 % | 0 | 143 |
| 195.00 | 4.10 | 5.60 | 5.20 | 0.00 % | 0 | 91 |
| 200.00 | 5.70 | 8.60 | 7.70 | 0.00 % | 0 | 162 |
| 210.00 | 11.70 | 14.80 | 15.80 | 0.00 % | 0 | 42 |
| 220.00 | 19.60 | 23.00 | 16.30 | 0.00 % | 0 | 46 |
| 230.00 | 29.30 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.20 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
