We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 26 | Day's Range | 1.49 - 1.49 |
| Open | 1.49 | Prev Close | 2.56 | Last Trade | 22/11/2024 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.77 | 3.15 | 2.68 | 52.27 % | 115 | 3,796 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.98 | 1.07 | 1.12 | 93.10 % | 826 | 2,319 |
| 22.00 | 0.29 | 0.79 | 0.65 | 75.68 % | 2,130 | 2,202 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.08 | 0.11 | 0.08 | -38.46 % | 624 | 454 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 249 | 1,586 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.06 | 0.08 | 0.08 | -82.22 % | 3,683 | 208 |
| 22.00 | 0.15 | 0.20 | 0.12 | -82.35 % | 394 | 211 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.69 | 0.75 | 0.61 | -41.35 % | 48 | 32 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.88 | 1.65 | 1.49 | -41.80 % | 20 | 26 |
| 24.50 | 1.75 | 2.33 | 4.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
