ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UHS Universal Health Services

187.64
-0.79 (-0.42%)
Last Updated: 03:24:21
Delayed by 15 minutes

UHS Feb 21 2025 170 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UHS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.0017.9020.600.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.006.607.4010.3028.75 %1576
190.003.704.606.6521.35 %8472
195.000.000.000.000.00 %00
200.000.801.552.610.00 %0144
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.051.600.220.00 %039
170.000.350.900.6062.16 %1105
175.000.851.400.60-25.00 %147
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.005.306.106.0073.91 %101224
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00