We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 59 | Day's Range | 0.10 - 0.44 |
| Open | 0.12 | Prev Close | 0.32 | Last Trade | 23/11/2024 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 6.00 | 10.25 | 12.23 | -34.60 % | 1 | 49 |
| 585.00 | 4.30 | 8.10 | 6.55 | -59.37 % | 270 | 403 |
| 587.50 | 2.52 | 5.10 | 4.23 | -60.83 % | 48 | 31 |
| 590.00 | 0.08 | 4.00 | 2.00 | -80.99 % | 1,320 | 327 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.01 | 0.05 | 0.07 | -98.64 % | 187 | 234 |
| 597.50 | 0.01 | 0.03 | 0.01 | -99.71 % | 103 | 71 |
| 600.00 | 0.01 | 0.01 | 0.01 | -99.53 % | 342 | 389 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.01 | 0.01 | 0.01 | -99.01 % | 139 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.10 | 0.10 | 0.10 | -68.75 % | 4 | 59 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.03 | 0.30 | 0.13 | -79.69 % | 249 | 103 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.17 | 2.79 | 0.70 | -50.70 % | 169 | 65 |
| 595.00 | 2.06 | 5.70 | 3.63 | 65.75 % | 206 | 198 |
| 597.50 | 4.00 | 9.00 | 5.68 | 74.77 % | 30 | 44 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 9.60 | 14.20 | 5.80 | -9.52 % | 3 | 22 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
