We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 44 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 767 | Day's Range | 20.30 - 31.52 |
| Open | 29.84 | Prev Close | 29.37 | Last Trade | 20/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 13.95 | 14.90 | 14.20 | 42.00 % | 24 | 16 |
| 500.00 | 12.10 | 12.80 | 12.05 | 49.69 % | 153 | 659 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.95 | 5.75 | 5.25 | 63.04 % | 654 | 877 |
| 512.50 | 3.10 | 4.20 | 3.80 | 38.18 % | 221 | 96 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 1.77 | 2.29 | 2.03 | 7.98 % | 149 | 87 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 507.50 | 2.76 | 3.25 | 3.39 | -66.86 % | 38 | 116 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 5.95 | 7.35 | 9.46 | -39.82 % | 33 | 524 |
| 517.50 | 7.50 | 9.35 | 12.35 | -30.34 % | 46 | 236 |
| 520.00 | 10.10 | 11.05 | 10.43 | -48.57 % | 164 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
