We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 10 | Day's Range | 9.25 - 13.01 |
| Open | 9.25 | Prev Close | 5.20 | Last Trade | 22/11/2024 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 13.10 | 19.20 | 6.50 | 0.00 % | 0 | 4 |
| 827.50 | 12.40 | 17.40 | 9.00 | 0.00 % | 1 | 0 |
| 830.00 | 10.30 | 15.30 | 13.01 | 150.19 % | 4 | 10 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 1.85 | 2.85 | 2.40 | 150.00 % | 90 | 32 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 1.25 | 2.90 | 4.80 | 0.00 % | 0 | 1 |
| 830.00 | 1.00 | 2.80 | 2.24 | -81.33 % | 5 | 23 |
| 832.50 | 2.05 | 3.40 | 2.77 | -78.36 % | 1 | 3 |
| 835.00 | 2.65 | 4.30 | 2.50 | -83.04 % | 16 | 16 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 5.50 | 11.20 | 24.51 | 0.00 % | 0 | 7 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
