We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 82 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 11/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.60 | 44.60 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 37.10 | 40.00 | 38.00 | 0.00 % | 0 | 15 |
| 210.00 | 26.80 | 29.80 | 28.11 | 0.00 % | 0 | 56 |
| 220.00 | 17.70 | 19.30 | 18.75 | 2.18 % | 4 | 242 |
| 230.00 | 9.80 | 10.70 | 10.11 | 1.10 % | 1 | 625 |
| 240.00 | 3.70 | 4.20 | 3.93 | -6.43 % | 4 | 398 |
| 250.00 | 1.00 | 1.30 | 1.00 | -25.93 % | 55 | 1,913 |
| 260.00 | 0.20 | 0.45 | 0.37 | 0.00 % | 0 | 95 |
| 270.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 0.80 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 3 | 549 |
| 210.00 | 0.30 | 0.45 | 0.36 | -2.70 % | 21 | 1,471 |
| 220.00 | 0.55 | 0.75 | 0.69 | -23.33 % | 8 | 378 |
| 230.00 | 1.75 | 2.25 | 2.40 | 0.00 % | 0 | 998 |
| 240.00 | 5.40 | 6.20 | 6.60 | 13.79 % | 1 | 65 |
| 250.00 | 12.50 | 14.00 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 21.30 | 22.90 | 21.88 | 0.00 % | 0 | 10 |
| 270.00 | 30.30 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.90 | 43.90 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
