We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 57.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.70 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.70 | 41.40 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 32.80 | 36.50 | 34.20 | -10.00 % | 1 | 15 |
| 210.00 | 23.50 | 26.40 | 24.98 | 5.62 % | 1 | 55 |
| 220.00 | 14.00 | 16.10 | 12.45 | 0.00 % | 0 | 242 |
| 230.00 | 5.60 | 8.00 | 5.50 | -19.12 % | 12 | 625 |
| 240.00 | 0.95 | 2.05 | 1.50 | -11.76 % | 21 | 536 |
| 250.00 | 0.20 | 0.50 | 0.40 | -6.98 % | 10 | 1,867 |
| 260.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 270.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 83 |
| 195.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 0.60 | 0.40 | 14.29 % | 1 | 548 |
| 210.00 | 0.30 | 0.70 | 0.30 | -45.45 % | 71 | 1,466 |
| 220.00 | 0.45 | 1.00 | 0.70 | -44.88 % | 71 | 431 |
| 230.00 | 1.55 | 3.40 | 2.19 | -7.59 % | 102 | 1,017 |
| 240.00 | 6.60 | 8.60 | 7.31 | 0.00 % | 0 | 65 |
| 250.00 | 14.40 | 17.30 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 24.20 | 27.90 | 25.88 | 18.28 % | 2 | 10 |
| 270.00 | 34.10 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
