We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 4 |
| 11.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 17 |
| 12.00 | 2.80 | 2.95 | 2.45 | 0.00 % | 0 | 400 |
| 13.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,577 |
| 14.00 | 1.05 | 1.15 | 1.03 | 71.67 % | 1 | 2,701 |
| 15.00 | 0.50 | 0.55 | 0.51 | 75.86 % | 32 | 1,114 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 648 |
| 17.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 269 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,282 |
| 19.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 264 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 284 |
| 12.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 1,511 |
| 13.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 355 |
| 15.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 288 |
| 16.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 49 |
| 17.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 0 |
| 18.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| 19.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
