ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIV Telefonica Brasil SA

8.04
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

VIV Dec 20 2024 7.5 Put

0.05 0.00 (0.00%)
Bid 0.00 Volume 28 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 0 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.00 Last Trade 21/12/2024 04:30

VIV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.307.000.000.00 %00
5.002.154.500.000.00 %00
7.500.001.800.000.00 %00
10.000.050.200.050.00 %015
12.500.000.950.000.00 %00
15.000.051.450.050.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.450.050.00 %022
5.000.051.450.050.00 %044
7.500.000.050.050.00 %280
10.000.603.700.000.00 %00
12.503.006.200.000.00 %00
15.005.508.700.000.00 %00