Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.20 | 57.90 | 56.83 | 0.00 % | 0 | 37 |
| 340.00 | 41.40 | 49.00 | 10.30 | 0.00 % | 0 | 55 |
| 350.00 | 32.20 | 39.00 | 21.50 | 0.00 % | 0 | 39 |
| 360.00 | 24.30 | 29.80 | 14.54 | 0.00 % | 0 | 332 |
| 370.00 | 17.90 | 20.30 | 19.10 | 20.13 % | 4 | 169 |
| 380.00 | 9.60 | 13.10 | 9.70 | 70.18 % | 1 | 152 |
| 390.00 | 4.10 | 9.90 | 3.00 | 0.00 % | 0 | 27 |
| 400.00 | 0.15 | 5.60 | 1.09 | 0.00 % | 0 | 138 |
| 410.00 | 0.85 | 4.20 | 4.80 | 0.00 % | 0 | 15 |
| 420.00 | 0.60 | 1.70 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.15 | 4.30 | 0.00 % | 0 | 58 |
| 340.00 | 0.35 | 1.70 | 0.90 | 0.00 % | 0 | 239 |
| 350.00 | 0.40 | 2.00 | 2.00 | 0.00 % | 0 | 39 |
| 360.00 | 1.10 | 4.20 | 3.00 | 0.00 % | 0 | 59 |
| 370.00 | 2.10 | 5.40 | 6.00 | 0.00 % | 0 | 37 |
| 380.00 | 6.20 | 10.40 | 34.00 | 0.00 % | 0 | 37 |
| 390.00 | 10.10 | 14.90 | 30.30 | 0.00 % | 0 | 5 |
| 400.00 | 15.50 | 22.80 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 24.10 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 33.60 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
