
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.30 | 50.00 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.00 | 43.90 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.20 | 39.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.10 | 34.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.50 | 29.20 | 24.50 | 27.85 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 22.40 | 24.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.90 | 19.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.90 | 16.70 | 14.33 | 14.80 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 10.00 | 11.20 | 9.87 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 5.40 | 8.20 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 3.70 | 5.80 | 3.84 | 4.75 | 0.64 | 20.00 % | 9 | 504 | 03:33:44 |
210.00 | 0.95 | 1.50 | 1.00 | 1.225 | -0.25 | -20.00 % | 8 | 631 | 05:09:24 |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.85 | 1.25 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 1.80 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.10 | 2.10 | 0.81 | 1.10 | 0.00 | 0.00 % | 0 | 449 | - |
175.00 | 0.45 | 1.15 | 2.70 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.35 | 2.75 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 82 | - |
185.00 | 1.50 | 2.55 | 1.98 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 2.65 | 3.10 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 3.30 | 5.80 | 5.02 | 4.55 | -0.58 | -10.36 % | 2 | 19 | 01:28:31 |
200.00 | 5.60 | 7.80 | 7.70 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 12.60 | 13.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.50 | 24.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.60 | 34.40 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.70 | 44.40 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.60 | 54.40 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.60 | 64.40 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.50 | 74.40 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions