We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 330 | Day's Range | 0.90 - 1.87 |
| Open | 1.50 | Prev Close | 1.35 | Last Trade | 20/7/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.40 | 4.50 | 4.22 | 0.00 % | 0 | 3,278 |
| 39.00 | 2.40 | 4.90 | 3.17 | -2.46 % | 251 | 367 |
| 40.00 | 0.15 | 2.90 | 1.95 | -22.00 % | 58 | 2,280 |
| 41.00 | 0.05 | 2.05 | 1.03 | -23.70 % | 11 | 330 |
| 42.00 | 0.05 | 0.45 | 0.05 | -86.84 % | 12 | 35 |
| 43.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 5 |
| 44.00 | 0.06 | 2.05 | 0.06 | 0.00 % | 0 | 184 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 157 |
| 39.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 63 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 41.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 57 |
| 42.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 20 | 0 |
| 43.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.80 | 6.20 | 7.50 | 0.00 % | 0 | 3 |
| 47.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
