![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.50 | 52.70 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.40 | 48.20 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.40 | 43.10 | 10.60 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.60 | 37.50 | 23.15 | 36.05 | 0.00 | 0.00 % | 0 | 102 | - |
80.00 | 29.30 | 32.80 | 22.45 | 31.05 | 0.00 | 0.00 % | 0 | 153 | - |
85.00 | 24.30 | 27.20 | 17.73 | 25.75 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 20.20 | 22.00 | 14.70 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 14.60 | 18.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.50 | 11.90 | 6.38 | 11.20 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 5.70 | 7.50 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 226 | - |
110.00 | 1.50 | 3.40 | 1.00 | 2.45 | -0.05 | -4.76 % | 1 | 128 | 01:42:39 |
115.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 84 | - |
120.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.67 | 0.10 | 0.67 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 268 | - |
100.00 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 0.05 | 1.35 | 0.91 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 0.25 | 0.90 | 0.68 | 0.575 | -0.75 | -52.45 % | 2 | 71 | 03:20:48 |
115.00 | 2.60 | 5.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.00 | 15.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.60 | 20.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions