We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.20 | 5.50 | 4.90 | 0.00 % | 0 | 0 |
| 59.00 | 4.20 | 4.40 | 4.38 | 53.68 % | 1 | 1 |
| 60.00 | 3.20 | 3.40 | 3.27 | 0.00 % | 0 | 8 |
| 61.00 | 2.25 | 2.40 | 2.65 | 22.12 % | 15 | 170 |
| 62.00 | 1.25 | 1.40 | 2.00 | 53.85 % | 2 | 122 |
| 63.00 | 0.30 | 0.45 | 0.46 | -34.29 % | 28 | 138 |
| 64.00 | 0.05 | 0.10 | 0.30 | 50.00 % | 5 | 137 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 66.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 54 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 28 |
| 59.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 60.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 82 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 62.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 63.00 | 0.10 | 0.15 | 0.23 | 0.00 % | 0 | 123 |
| 64.00 | 0.65 | 0.80 | 0.40 | -63.64 % | 10 | 96 |
| 65.00 | 0.95 | 2.15 | 1.68 | 0.00 % | 0 | 27 |
| 66.00 | 2.50 | 3.00 | 3.40 | 0.00 % | 0 | 0 |
| 67.00 | 3.60 | 3.80 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
