We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 5.20 | 3.75 | 0.00 % | 0 | 2 |
| 6.00 | 2.55 | 3.20 | 2.30 | 0.00 % | 0 | 920 |
| 7.00 | 1.75 | 2.05 | 1.75 | 0.00 % | 0 | 143 |
| 8.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 3 | 80 |
| 9.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 70 | 1,638 |
| 10.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 133 | 1,934 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 919 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 284 |
| 13.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 455 |
| 8.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 1,141 |
| 9.00 | 0.50 | 0.75 | 0.42 | 0.00 % | 0 | 2,830 |
| 10.00 | 1.15 | 1.45 | 1.15 | 0.00 % | 0 | 1,263 |
| 11.00 | 2.20 | 2.45 | 2.25 | 13.64 % | 1 | 107 |
| 12.00 | 2.95 | 3.50 | 2.90 | 0.00 % | 0 | 60 |
| 13.00 | 4.00 | 4.50 | 4.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
