We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.85 | Volume | 22 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 107 | Day's Range | 4.86 - 5.55 |
| Open | 5.55 | Prev Close | 4.45 | Last Trade | 08/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.39 | 2.46 | 2.37 | 22.80 % | 46 | 250 |
| 15.00 | 1.89 | 2.03 | 1.93 | -4.93 % | 216 | 810 |
| 15.50 | 1.46 | 1.78 | 1.57 | 48.11 % | 43 | 1,981 |
| 16.00 | 0.88 | 1.02 | 0.90 | -18.92 % | 664 | 2,910 |
| 16.50 | 0.63 | 0.77 | 0.63 | 61.54 % | 204 | 1,098 |
| 17.00 | 0.31 | 0.49 | 0.34 | 70.00 % | 655 | 1,447 |
| 17.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,493 | 2,500 |
| 18.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 262 | 716 |
| 18.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 174 | 400 |
| 19.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 10 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 9 | 2,737 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,830 |
| 15.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 3 | 4,311 |
| 16.00 | 0.02 | 0.03 | 0.02 | -87.50 % | 152 | 2,819 |
| 16.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 481 | 432 |
| 17.00 | 0.20 | 0.24 | 0.24 | -67.12 % | 611 | 345 |
| 17.50 | 0.42 | 0.58 | 0.60 | -45.95 % | 60 | 85 |
| 18.00 | 0.59 | 1.33 | 1.04 | -34.18 % | 15 | 204 |
| 18.50 | 1.48 | 1.71 | 1.62 | -20.98 % | 3 | 13 |
| 19.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
