We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 57 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.20 | Last Trade | 10/5/2024 23:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 4.30 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 2.90 | 3.50 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 2.00 | 2.65 | 2.18 | -50.45 % | 6 | 43 |
| 37.00 | 1.15 | 1.30 | 1.50 | -55.88 % | 10 | 28 |
| 38.00 | 0.55 | 0.65 | 0.93 | -66.55 % | 7 | 110 |
| 39.00 | 0.15 | 0.30 | 0.43 | -82.08 % | 32 | 139 |
| 40.00 | 0.05 | 0.15 | 0.05 | -97.31 % | 155 | 928 |
| 41.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 9 | 66 |
| 42.00 | 0.05 | 0.05 | 0.04 | -96.15 % | 36 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 7 | 71 |
| 34.00 | 0.05 | 0.05 | 0.01 | -97.06 % | 29 | 241 |
| 35.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 115 | 6,556 |
| 36.00 | 0.05 | 0.15 | 0.08 | -87.88 % | 11 | 414 |
| 37.00 | 0.25 | 0.35 | 0.30 | -69.39 % | 154 | 1,536 |
| 38.00 | 0.60 | 0.70 | 0.60 | -53.85 % | 746 | 878 |
| 39.00 | 1.20 | 1.40 | 1.45 | -17.14 % | 350 | 431 |
| 40.00 | 1.65 | 2.25 | 1.67 | -23.04 % | 113 | 3,513 |
| 41.00 | 3.00 | 3.20 | 3.10 | 13.55 % | 43 | 97 |
| 42.00 | 4.00 | 4.30 | 3.32 | -0.30 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
