We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 52 |
| 36.00 | 7.22 | 7.22 | 7.22 | 0.00 % | 0 | 171 |
| 37.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 116 |
| 38.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 144 |
| 39.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 29 |
| 40.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 193 |
| 41.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 33 |
| 42.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 214 |
| 43.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 976 |
| 44.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,411 |
| 36.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 24 |
| 37.00 | 0.50 | 0.65 | 0.65 | 44.44 % | 5 | 171 |
| 38.00 | 0.75 | 0.85 | 0.80 | 50.94 % | 1 | 59 |
| 39.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 161 |
| 40.00 | 1.45 | 1.60 | 1.60 | 33.33 % | 25 | 633 |
| 41.00 | 1.55 | 2.05 | 2.00 | 43.88 % | 41 | 64 |
| 42.00 | 2.20 | 2.85 | 2.60 | 26.83 % | 29 | 544 |
| 43.00 | 3.10 | 3.30 | 3.21 | 21.13 % | 5 | 266 |
| 44.00 | 3.80 | 4.00 | 3.89 | 47.91 % | 13 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
