We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.03 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 19 | Day's Range | 2.43 - 2.95 |
| Open | 2.95 | Prev Close | 6.10 | Last Trade | 23/11/2024 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.71 | 2.91 | 2.88 | -7.69 % | 64 | 128 |
| 21.50 | 1.03 | 2.64 | 2.43 | -60.16 % | 2 | 19 |
| 22.00 | 1.21 | 1.94 | 1.90 | -16.67 % | 156 | 595 |
| 22.50 | 0.89 | 1.96 | 1.30 | -2.26 % | 3 | 15 |
| 23.00 | 0.75 | 0.89 | 0.87 | -29.84 % | 71 | 493 |
| 23.50 | 0.22 | 3.00 | 0.33 | -61.18 % | 12 | 114 |
| 24.00 | 0.01 | 0.05 | 0.03 | -95.08 % | 394 | 1,305 |
| 24.50 | 0.01 | 0.06 | 0.01 | -97.14 % | 1,064 | 840 |
| 25.00 | 0.02 | 0.01 | 0.01 | -95.00 % | 416 | 1,855 |
| 25.50 | 0.01 | 0.24 | 0.08 | -20.00 % | 11 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 533 |
| 21.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 529 |
| 22.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 8 | 2,070 |
| 22.50 | 0.01 | 0.19 | 0.01 | -80.00 % | 74 | 1,094 |
| 23.00 | 0.01 | 0.08 | 0.02 | -84.62 % | 311 | 2,331 |
| 23.50 | 0.01 | 0.10 | 0.04 | -80.95 % | 50 | 750 |
| 24.00 | 0.14 | 0.32 | 0.16 | -54.29 % | 823 | 3,326 |
| 24.50 | 0.49 | 3.30 | 0.65 | 8.33 % | 338 | 103 |
| 25.00 | 0.50 | 2.66 | 1.88 | 91.84 % | 96 | 2,745 |
| 25.50 | 1.58 | 2.30 | 1.71 | 14.00 % | 9 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
