We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.10 | Volume | 2 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 72.00 | Open Interest | 30 | Day's Range | 63.80 - 66.50 |
| Open | 63.80 | Prev Close | 48.90 | Last Trade | 24/2/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 60.20 | 62.50 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 55.70 | 57.90 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 51.80 | 53.00 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 47.40 | 48.60 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 43.20 | 44.00 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 39.00 | 40.20 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 35.00 | 36.20 | 32.50 | 54.17 % | 15 | 43 |
| 6,025.00 | 31.50 | 31.80 | 30.70 | 66.58 % | 39 | 205 |
| 6,030.00 | 27.70 | 28.00 | 24.52 | 52.20 % | 62 | 113 |
| 6,035.00 | 24.10 | 24.40 | 23.70 | 72.11 % | 56 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.30 | 3.50 | 3.50 | -73.48 % | 91 | 7,441 |
| 5,995.00 | 3.90 | 4.00 | 4.40 | -69.66 % | 128 | 329 |
| 6,000.00 | 4.40 | 4.60 | 4.50 | -71.70 % | 411 | 1,495 |
| 6,005.00 | 5.00 | 5.20 | 5.20 | -70.08 % | 97 | 604 |
| 6,010.00 | 5.80 | 6.00 | 6.00 | -68.70 % | 86 | 7,563 |
| 6,015.00 | 6.60 | 6.80 | 6.69 | -68.19 % | 60 | 180 |
| 6,020.00 | 7.50 | 7.70 | 7.70 | -67.23 % | 143 | 725 |
| 6,025.00 | 8.60 | 8.80 | 8.77 | -65.74 % | 99 | 1,466 |
| 6,030.00 | 9.80 | 10.10 | 10.20 | -63.44 % | 108 | 461 |
| 6,035.00 | 11.20 | 11.40 | 11.40 | -62.82 % | 72 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
