We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 8 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 267 | Day's Range | 20.93 - 26.61 |
| Open | 26.61 | Prev Close | 44.50 | Last Trade | 24/2/2025 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 59.20 | 61.60 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 55.30 | 56.50 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 51.00 | 52.10 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 46.60 | 47.80 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 42.40 | 43.60 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 38.30 | 39.50 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 34.20 | 35.40 | 32.50 | 54.17 % | 15 | 43 |
| 6,025.00 | 30.80 | 31.10 | 30.70 | 66.58 % | 39 | 205 |
| 6,030.00 | 27.00 | 27.30 | 24.52 | 52.20 % | 62 | 113 |
| 6,035.00 | 23.50 | 23.80 | 21.80 | 58.32 % | 54 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.50 | 3.70 | 3.80 | -71.21 % | 76 | 7,441 |
| 5,995.00 | 4.00 | 4.20 | 4.40 | -69.66 % | 128 | 329 |
| 6,000.00 | 4.60 | 4.80 | 4.90 | -69.18 % | 404 | 1,495 |
| 6,005.00 | 5.30 | 5.50 | 5.45 | -68.64 % | 84 | 604 |
| 6,010.00 | 6.00 | 6.30 | 6.20 | -67.66 % | 85 | 7,563 |
| 6,015.00 | 6.90 | 7.10 | 7.10 | -66.24 % | 56 | 180 |
| 6,020.00 | 7.80 | 8.10 | 8.00 | -65.96 % | 140 | 725 |
| 6,025.00 | 8.90 | 9.20 | 9.60 | -62.50 % | 98 | 1,466 |
| 6,030.00 | 10.20 | 10.40 | 10.80 | -61.29 % | 106 | 461 |
| 6,035.00 | 11.60 | 11.90 | 12.20 | -60.21 % | 71 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
