We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 383 | Day's Range | 0.65 - 0.75 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 19/12/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.40 | 3.18 | 0.00 % | 0 | 272 |
| 35.50 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 1.55 | 1.95 | 0.00 % | 0 | 7,181 |
| 36.50 | 1.10 | 1.20 | 0.95 | -32.14 % | 1 | 96 |
| 37.00 | 0.80 | 0.90 | 0.80 | -23.08 % | 5 | 148 |
| 37.50 | 0.55 | 0.65 | 0.57 | -38.71 % | 10 | 17 |
| 38.00 | 0.35 | 0.45 | 0.37 | -47.14 % | 18 | 300 |
| 38.50 | 0.25 | 0.35 | 0.28 | -44.00 % | 10 | 43 |
| 39.00 | 0.15 | 0.25 | 0.19 | -36.67 % | 19 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 35.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 7 | 165 |
| 35.50 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 23 |
| 36.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 26 | 233 |
| 36.50 | 0.40 | 0.50 | 0.55 | 44.74 % | 6 | 56 |
| 37.00 | 0.60 | 0.70 | 0.70 | 27.27 % | 13 | 383 |
| 37.50 | 0.85 | 0.95 | 0.95 | -17.39 % | 3 | 131 |
| 38.00 | 1.15 | 1.25 | 1.35 | 42.11 % | 69 | 156 |
| 38.50 | 1.50 | 1.65 | 1.56 | -3.11 % | 2 | 42 |
| 39.00 | 1.90 | 2.05 | 2.20 | 20.22 % | 10 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
