We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 34 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 1,397 | Day's Range | 1.96 - 2.48 |
| Open | 2.48 | Prev Close | 1.85 | Last Trade | 09/1/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.33 | 2.49 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 1.98 | 2.04 | 2.06 | -5.50 % | 28 | 149 |
| 57.50 | 1.42 | 1.82 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.21 | 1.26 | 1.31 | -30.32 % | 3,367 | 3,629 |
| 58.50 | 0.89 | 0.94 | 0.85 | -19.05 % | 38 | 195 |
| 59.00 | 0.61 | 0.67 | 0.66 | -26.67 % | 3,000 | 14,085 |
| 59.50 | 0.42 | 0.49 | 0.42 | -34.38 % | 42 | 347 |
| 60.00 | 0.27 | 0.32 | 0.29 | -39.58 % | 2,766 | 10,674 |
| 60.50 | 0.18 | 0.21 | 0.21 | -27.59 % | 834 | 1,169 |
| 61.00 | 0.12 | 0.14 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.10 | 0.13 | 0.11 | -31.25 % | 34 | 458 |
| 57.00 | 0.16 | 0.18 | 0.18 | -45.45 % | 316 | 2,091 |
| 57.50 | 0.25 | 0.28 | 0.24 | -46.67 % | 617 | 899 |
| 58.00 | 0.38 | 0.41 | 0.40 | -27.27 % | 916 | 3,432 |
| 58.50 | 0.55 | 0.60 | 0.61 | -35.79 % | 321 | 372 |
| 59.00 | 0.79 | 0.85 | 0.77 | -30.00 % | 1,374 | 4,680 |
| 59.50 | 1.08 | 1.14 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.23 | 1.50 | 1.42 | -10.69 % | 121 | 950 |
| 60.50 | 1.67 | 2.05 | 2.02 | 4.12 % | 12 | 158 |
| 61.00 | 2.25 | 2.31 | 2.00 | 8.11 % | 34 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
